Dark

Check out our Level2View

DRAM20260909P53
DRAM Sep 9 2026 53.00 Put (DRAM260909P00053000)
option OPRA

EOD

Sep 4, 2026

0.0600-81.818%(-0.2700)438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.1500	0.0500	0.0600	-81.818%	438	168	0.000%
2026-09-03	0.4500	0.8100	0.3100	0.3300	-5.714%	95	168	-81.818%
2026-09-02	0.5200	0.6400	0.3500	0.3500	-56.790%	63	115	-82.857%
2026-09-01	0.3500	0.8500	0.3500	0.8100	+62.000%	93	97	-92.593%
2026-08-31	0.6700	0.6700	0.5000	0.5000	-44.444%	49	0	-88.000%
2026-08-28	1.0000	1.0200	0.8600	0.9000	-5.263%	43	0	-93.333%
2026-08-27	1.1000	1.2000	0.9500	0.9500	-20.168%	31	0	-93.684%
2026-08-26	1.3000	1.3000	1.1900	1.1900	0.000%	7	0	-94.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC