Dark

Check out our Level2View

DRAM20260909P52
DRAM Sep 9 2026 52.00 Put (DRAM260909P00052000)
option OPRA

EOD

Sep 4, 2026

0.0400-77.778%(-0.1400)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.0300	0.0400	-77.778%	149	570	0.000%
2026-09-03	0.3800	0.3800	0.1800	0.1800	-14.286%	170	570	-77.778%
2026-09-02	0.3500	0.4000	0.2100	0.2100	-62.500%	518	582	-80.952%
2026-09-01	0.4000	0.6000	0.2700	0.5600	+33.333%	133	143	-92.857%
2026-08-31	0.4700	0.4700	0.3700	0.4200	-31.148%	19	0	-90.476%
2026-08-28	0.7000	0.7000	0.6100	0.6100	-21.795%	13	0	-93.443%
2026-08-27	0.7400	0.8900	0.7400	0.7800	0.000%	13	0	-94.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC