Dark

Check out our Dark Pool Levels

DRAM20260909P51
DRAM Sep 9 2026 51.00 Put (DRAM260909P00051000)
option OPRA

EOD

Sep 4, 2026

0.0400-66.667%(-0.0800)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0400	0.0500	0.0200	0.0400	-66.667%	53	135	0.000%
2026-09-03	0.1600	0.2100	0.0900	0.1200	-7.692%	67	135	-66.667%
2026-09-02	0.2600	0.2600	0.1300	0.1300	-67.500%	34	89	-69.231%
2026-09-01	0.2300	0.4500	0.2300	0.4000	+53.846%	9	73	-90.000%
2026-08-31	0.2100	0.3400	0.2100	0.2600	-52.727%	76	0	-84.615%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-8.333%	1	0	-92.727%
2026-08-27	0.5900	0.6000	0.5900	0.6000	-24.051%	6	0	-93.333%
2026-08-26	0.7900	0.7900	0.7900	0.7900	-12.222%	1	0	-94.937%
2026-08-25	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-95.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC