Dark

Check out our API

DRAM20260909P50
DRAM Sep 9 2026 50.00 Put (DRAM260909P00050000)
option OPRA

EOD

Sep 4, 2026

0.0200-66.667%(-0.0400)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0400	0.0100	0.0200	-66.667%	75	170	0.000%
2026-09-03	0.1400	0.1400	0.0500	0.0600	-64.706%	113	170	-66.667%
2026-09-02	0.1400	0.1700	0.0800	0.1700	-39.286%	47	109	-88.235%
2026-09-01	0.1900	0.2800	0.1400	0.2800	+55.556%	47	93	-92.857%
2026-08-31	0.2500	0.2500	0.1700	0.1800	-45.455%	39	0	-88.889%
2026-08-28	0.3400	0.4000	0.3000	0.3300	-32.653%	20	0	-93.939%
2026-08-27	0.4200	0.5100	0.4200	0.4900	-15.517%	40	0	-95.918%
2026-08-26	0.5600	0.6000	0.5200	0.5800	-18.310%	18	0	-96.552%
2026-08-25	0.7100	0.7100	0.7100	0.7100	0.000%	1	0	-97.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC