Dark

Check out our API

DRAM20260909C61
DRAM Sep 9 2026 61.00 Call (DRAM260909C00061000)
option OPRA

EOD

Sep 4, 2026

0.8700+569.231%(+0.7400)1,191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1800	0.9500	0.1800	0.8700	+569.231%	1,191	80	0.000%
2026-09-03	0.0500	0.1300	0.0500	0.1300	-13.333%	30	80	+569.231%
2026-09-02	0.1200	0.1600	0.1200	0.1500	-21.053%	27	69	+480.000%
2026-09-01	0.3500	0.3500	0.1700	0.1900	-52.500%	32	62	+357.895%
2026-08-31	0.5000	0.5000	0.3000	0.4000	-11.111%	16	0	+117.500%
2026-08-28	0.4500	0.5000	0.4500	0.4500	-32.836%	4	0	+93.333%
2026-08-27	1.2000	1.2000	0.6700	0.6700	-36.190%	13	0	+29.851%
2026-08-26	1.0500	1.0500	0.7600	1.0500	-6.250%	5	0	-17.143%
2026-08-25	1.2800	1.2800	0.9500	1.1200	0.000%	27	0	-22.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC