Dark

Check out our Level2View

DRAM20260909C60
DRAM Sep 9 2026 60.00 Call (DRAM260909C00060000)
option OPRA

EOD

Sep 4, 2026

1.29+545.000%(+1.09)4,764

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2800	1.3400	0.2500	1.2900	+545.000%	4,764	795	0.000%
2026-09-03	0.1500	0.2200	0.0700	0.2000	-20.000%	828	795	+545.000%
2026-09-02	0.2900	0.3700	0.1900	0.2500	-10.714%	262	526	+416.000%
2026-09-01	0.3100	0.4800	0.2600	0.2800	-50.877%	282	388	+360.714%
2026-08-31	0.7000	0.7700	0.3900	0.5700	-26.923%	233	0	+126.316%
2026-08-28	0.7700	1.0800	0.6100	0.7800	-17.021%	266	0	+65.385%
2026-08-27	1.5300	1.6000	0.8900	0.9400	-32.857%	89	0	+37.234%
2026-08-26	1.4000	1.4000	0.9000	1.4000	0.000%	54	0	-7.857%
2026-08-25	1.5400	1.5400	1.2900	1.4000	0.000%	160	0	-7.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC