Dark

Check out our Level2View

DRAM20260909C59
DRAM Sep 9 2026 59.00 Call (DRAM260909C00059000)
option OPRA

EOD

Sep 4, 2026

1.77+490.000%(+1.47)1,464

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4700	1.8400	0.4700	1.7700	+490.000%	1,464	598	0.000%
2026-09-03	0.2000	0.3800	0.1300	0.3000	-26.829%	644	598	+490.000%
2026-09-02	0.4600	0.5700	0.3200	0.4100	0.000%	166	220	+331.707%
2026-09-01	0.4100	0.6700	0.3700	0.4100	-54.444%	47	106	+331.707%
2026-08-31	1.0000	1.0000	0.5100	0.9000	+7.143%	60	0	+96.667%
2026-08-28	1.2200	1.3900	0.8400	0.8400	-42.069%	152	0	+110.714%
2026-08-27	1.8300	1.9000	1.0500	1.4500	-15.205%	152	0	+22.069%
2026-08-26	2.1300	2.1300	1.5000	1.7100	0.000%	47	0	+3.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC