Dark

Check out our Level2View

DRAM20260909C55
DRAM Sep 9 2026 55.00 Call (DRAM260909C00055000)
option OPRA

EOD

Sep 4, 2026

4.88+159.574%(+3.00)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.6500	4.8800	2.6500	4.8800	+159.574%	93	143	0.000%
2026-09-03	1.7100	2.0000	1.0300	1.8800	-5.051%	326	143	+159.574%
2026-09-02	2.0600	2.2900	1.7500	1.9800	+13.143%	16	44	+146.465%
2026-09-01	1.9500	2.6400	1.5700	1.7500	-26.778%	32	41	+178.857%
2026-08-31	2.6700	2.6700	2.3900	2.3900	-1.240%	9	0	+104.184%
2026-08-28	3.1900	3.1900	2.4200	2.4200	-18.243%	7	0	+101.653%
2026-08-27	3.3500	3.3500	2.9600	2.9600	-14.943%	13	0	+64.865%
2026-08-26	3.4800	3.4800	3.4800	3.4800	+9.779%	3	0	+40.230%
2026-08-25	3.4000	3.4000	3.1700	3.1700	0.000%	9	0	+53.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC