Dark

Check out our API

DRAM20260909C54
DRAM Sep 9 2026 54.00 Call (DRAM260909C00054000)
option OPRA

EOD

Sep 4, 2026

5.40+108.494%(+2.81)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.7000	5.5000	3.7000	5.4000	+108.494%	111	340	0.000%
2026-09-03	1.8000	2.5900	1.4800	2.5900	-4.074%	391	340	+108.494%
2026-09-02	2.9700	2.9700	2.4000	2.7000	+25.000%	7	65	+100.000%
2026-09-01	2.9600	2.9600	2.1600	2.1600	-38.810%	62	64	+150.000%
2026-08-31	3.3500	3.5300	3.0500	3.5300	-3.552%	15	0	+52.975%
2026-08-28	3.6600	3.6600	3.6600	3.6600	+3.683%	1	0	+47.541%
2026-08-27	3.5300	3.5300	3.5300	3.5300	0.000%	1	0	+52.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC