Dark

Check out our API

DRAM20260909C53
DRAM Sep 9 2026 53.00 Call (DRAM260909C00053000)
option OPRA

EOD

Sep 4, 2026

6.03+100.332%(+3.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.2000	6.2300	5.2000	6.0300	+100.332%	14	42	0.000%
2026-09-03	2.3600	3.0500	2.3600	3.0100	-10.149%	65	42	+100.332%
2026-09-02	3.3700	3.8000	3.0500	3.3500	+14.334%	14	25	+80.000%
2026-09-01	3.1400	3.1400	2.9300	2.9300	-19.505%	3	36	+105.802%
2026-08-28	4.1500	4.1500	3.6400	3.6400	-14.353%	5	0	+65.659%
2026-08-27	4.2500	4.2500	4.2500	4.2500	-14.141%	10	0	+41.882%
2026-08-26	4.3700	4.9500	4.3700	4.9500	+7.609%	21	0	+21.818%
2026-08-25	4.6000	4.6000	4.6000	4.6000	0.000%	1	0	+31.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC