Dark

Check out our Level2View

DRAM20260807P73
DRAM Aug 7 2026 73.00 Put (DRAM260807P00073000)
option OPRA

EOD

Jul 17, 2026

19.06+19.498%(+3.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	19.0600	19.0600	19.0600	19.0600	+19.498%	1	15	0.000%
2026-07-07	15.8900	15.9500	15.8900	15.9500	+49.765%	5	17	+19.498%
2026-07-01	10.6500	10.6500	10.6500	10.6500	+27.851%	1	15	+78.967%
2026-06-30	9.6500	9.6500	8.2200	8.3300	-25.890%	7	23	+128.812%
2026-06-29	10.2000	11.2400	10.2000	11.2400	+23.652%	11	20	+69.573%
2026-06-26	9.0200	9.4000	9.0000	9.0900	+13.910%	29	14	+109.681%
2026-06-25	8.5900	8.5900	7.8700	7.9800	0.000%	60	5	+138.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC