Dark

Check out our API

DRAM20260807P72
DRAM Aug 7 2026 72.00 Put (DRAM260807P00072000)
option OPRA

EOD

Jul 17, 2026

20.56+1.281%(+0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	20.5600	20.5600	20.5600	20.5600	+1.281%	2	163	0.000%
2026-07-16	18.4200	20.3000	18.4200	20.3000	+28.481%	4	165	+1.281%
2026-07-15	15.8000	15.8000	15.8000	15.8000	-3.423%	1	169	+30.127%
2026-07-13	16.3600	16.3600	16.3600	16.3600	+28.515%	2	170	+25.672%
2026-07-10	12.7300	12.7300	12.7300	12.7300	-14.391%	1	168	+61.508%
2026-07-07	14.8100	14.8700	14.8100	14.8700	+23.710%	101	168	+38.265%
2026-07-06	12.0200	12.0200	12.0200	12.0200	-24.212%	1	67	+71.048%
2026-07-02	14.5000	15.8600	14.5000	15.8600	+51.480%	62	64	+29.634%
2026-07-01	10.3200	10.4700	10.3200	10.4700	+34.231%	2	64	+96.371%
2026-06-30	8.2500	8.2800	7.7500	7.8000	-23.902%	84	66	+163.590%
2026-06-29	10.6300	10.6300	10.2500	10.2500	+19.883%	2	13	+100.585%
2026-06-26	8.3500	8.6500	8.3500	8.5500	+14.611%	13	11	+140.468%
2026-06-25	7.3200	7.4700	7.3200	7.4600	0.000%	47	8	+175.603%

Share