Dark

Check out our Dark Pool Levels

DRAM20260807P72.5
DRAM Aug 7 2026 72.50 Put (DRAM260807P00072500)
option OPRA

EOD

Jul 15, 2026

15.78+27.156%(+3.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	15.7800	15.7800	15.7800	15.7800	+27.156%	1	15	0.000%
2026-07-06	12.4100	12.4100	12.4100	12.4100	-20.244%	1	15	+27.156%
2026-07-02	14.1000	15.5600	14.1000	15.5600	+28.595%	3	14	+1.414%
2026-07-01	12.1000	12.1000	12.1000	12.1000	+50.311%	2	14	+30.413%
2026-06-30	8.3700	8.3700	8.0200	8.0500	-9.142%	8	15	+96.025%
2026-06-26	8.6700	9.0800	8.6500	8.8600	+13.736%	35	14	+78.104%
2026-06-25	8.2500	8.2500	7.6100	7.7900	0.000%	93	3	+102.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC