Dark

Check out our API

DRAM20260807P71
DRAM Aug 7 2026 71.00 Put (DRAM260807P00071000)
option OPRA

EOD

Jul 13, 2026

15.07+41.902%(+4.45)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.5200	15.0700	14.5200	15.0700	+41.902%	11	31	0.000%
2026-07-09	10.6200	10.6200	10.6200	10.6200	-5.263%	1	23	+41.902%
2026-07-06	11.2100	11.2500	11.2100	11.2100	-9.231%	4	22	+34.434%
2026-07-02	12.3500	12.3500	12.3500	12.3500	+64.229%	8	10	+22.024%
2026-06-30	7.5800	7.6000	7.3700	7.5200	-12.354%	64	16	+100.399%
2026-06-29	10.1800	10.1800	8.5800	8.5800	+7.384%	14	18	+75.641%
2026-06-26	8.0000	8.2200	7.7400	7.9900	+12.377%	55	29	+88.611%
2026-06-25	7.6900	7.7000	7.0700	7.1100	0.000%	97	23	+111.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC