Dark

Check out our Level2View

DRAM20260807P70
DRAM Aug 7 2026 70.00 Put (DRAM260807P00070000)
option OPRA

EOD

Jul 21, 2026

12.85-25.594%(-4.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.9600	12.9600	12.8500	12.8500	-25.594%	2	210	0.000%
2026-07-20	17.2700	17.2700	17.2700	17.2700	+1.768%	2	210	-25.594%
2026-07-17	21.2500	21.2700	16.9700	16.9700	-9.008%	27	212	-24.278%
2026-07-16	16.5100	18.6500	16.5100	18.6500	+23.756%	33	208	-31.099%
2026-07-15	14.6800	15.4200	14.6800	15.0700	+31.501%	49	211	-14.731%
2026-07-14	11.4600	11.4600	11.4600	11.4600	-22.932%	1	179	+12.129%
2026-07-13	15.0800	15.0800	13.9600	14.8700	+38.972%	8	178	-13.584%
2026-07-10	11.7200	11.7200	10.7000	10.7000	+0.187%	7	179	+20.093%
2026-07-09	9.8800	10.6800	9.8300	10.6800	-19.396%	8	181	+20.318%
2026-07-07	13.3700	13.3700	13.2500	13.2500	+26.794%	5	179	-3.019%
2026-07-06	10.7500	10.9500	10.1000	10.4500	-22.015%	41	179	+22.967%
2026-07-02	10.9000	14.0500	10.4000	13.4000	+33.733%	23	161	-4.104%
2026-07-01	9.2700	10.0200	8.9500	10.0200	+47.788%	11	161	+28.244%
2026-06-30	7.2700	7.4000	6.7500	6.7800	-13.959%	649	164	+89.528%
2026-06-29	9.7800	9.7900	7.8800	7.8800	+2.338%	85	70	+63.071%
2026-06-26	7.9700	8.1000	7.0600	7.7000	+14.074%	110	61	+66.883%
2026-06-25	6.0000	7.3700	6.0000	6.7500	0.000%	33	27	+90.370%

Share