Dark

Check out our Level2View

DRAM20260807P70.5
DRAM Aug 7 2026 70.50 Put (DRAM260807P00070500)
option OPRA

EOD

Jul 16, 2026

17.59+65.475%(+6.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	17.5900	17.5900	17.5900	17.5900	+65.475%	1	105	0.000%
2026-07-09	10.6300	10.6300	10.6300	10.6300	+1.722%	1	106	+65.475%
2026-07-06	10.4500	10.4500	10.4500	10.4500	-25.357%	1	105	+68.325%
2026-07-02	12.0000	14.0000	12.0000	14.0000	+101.439%	3	105	+25.643%
2026-06-30	7.8100	7.8100	6.9500	6.9500	-16.667%	638	146	+153.094%
2026-06-29	8.7000	8.7100	8.3400	8.3400	+6.242%	30	25	+110.911%
2026-06-26	7.7100	7.9200	7.5000	7.8500	+16.296%	60	24	+124.076%
2026-06-25	7.3700	7.6800	6.7500	6.7500	0.000%	82	18	+160.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC