Dark

Check out our Level2View

DRAM20260807P69
DRAM Aug 7 2026 69.00 Put (DRAM260807P00069000)
option OPRA

EOD

Jul 21, 2026

12.27-21.747%(-3.41)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.5100	12.5100	12.2700	12.2700	-21.747%	22	133	0.000%
2026-07-16	15.6800	15.6800	15.6800	15.6800	+13.871%	1	131	-21.747%
2026-07-15	13.8600	13.8600	13.7700	13.7700	+3.534%	2	132	-10.893%
2026-07-13	14.1300	14.1300	13.3000	13.3000	+6.230%	6	130	-7.744%
2026-07-08	12.5200	12.5200	12.5200	12.5200	-1.184%	1	131	-1.997%
2026-07-07	13.0600	13.0600	12.6700	12.6700	+34.787%	7	132	-3.157%
2026-07-06	9.6600	9.6600	9.3500	9.4000	-29.323%	71	130	+30.532%
2026-07-02	10.4600	13.3000	9.8700	13.3000	+45.833%	16	52	-7.744%
2026-07-01	8.6000	9.1200	8.6000	9.1200	+41.395%	4	52	+34.539%
2026-06-30	7.0700	7.0700	6.4500	6.4500	-14.456%	135	69	+90.233%
2026-06-29	8.3400	8.3400	7.5400	7.5400	+6.048%	8	63	+62.732%
2026-06-26	7.5400	7.6200	6.6400	7.1100	+13.760%	228	61	+72.574%
2026-06-25	6.5900	6.6600	6.2100	6.2500	0.000%	50	5	+96.320%

Share