Dark

Check out our Level2View

DRAM20260807P68
DRAM Aug 7 2026 68.00 Put (DRAM260807P00068000)
option OPRA

EOD

Jul 21, 2026

11.20-24.630%(-3.66)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.0700	11.2000	11.0000	11.2000	-24.630%	45	149	0.000%
2026-07-20	14.8600	14.8600	14.8600	14.8600	-11.337%	1	104	-24.630%
2026-07-17	19.1300	19.1300	16.7600	16.7600	+5.409%	7	105	-33.174%
2026-07-16	15.2000	15.9000	15.2000	15.9000	+27.200%	100	154	-29.560%
2026-07-15	12.5000	12.5000	12.5000	12.5000	+25.000%	10	167	-10.400%
2026-07-14	10.5800	11.0800	9.8300	10.0000	+5.042%	24	157	+12.000%
2026-07-10	9.5200	9.5200	9.5200	9.5200	-15.152%	1	151	+17.647%
2026-07-08	12.1000	12.2900	11.1400	11.2200	-2.604%	103	150	-0.178%
2026-07-07	11.7900	12.2200	11.5200	11.5200	+22.946%	7	69	-2.778%
2026-07-06	9.0500	9.3700	8.8000	9.3700	-23.322%	26	66	+19.530%
2026-07-02	9.6000	12.2200	9.2000	12.2200	+41.435%	9	54	-8.347%
2026-07-01	8.0000	8.6400	7.9000	8.6400	+44.724%	14	54	+29.630%
2026-06-30	6.6900	6.6900	5.9700	5.9700	-15.319%	30	68	+87.605%
2026-06-29	7.7300	8.7000	7.0300	7.0500	+0.571%	174	64	+58.865%
2026-06-26	7.0000	7.0100	6.2000	7.0100	+16.833%	56	29	+59.772%
2026-06-25	6.2700	6.3100	5.9100	6.0000	0.000%	52	16	+86.667%

Share