Dark

Check out our Dark Pool Levels

DRAM20260807P68.5
DRAM Aug 7 2026 68.50 Put (DRAM260807P00068500)
option OPRA

EOD

Jul 20, 2026

15.50+7.118%(+1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	15.5000	15.5000	15.5000	15.5000	+7.118%	1	79	0.000%
2026-07-15	14.0900	14.4700	14.0900	14.4700	+31.545%	3	79	+7.118%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-20.692%	1	79	+40.909%
2026-07-13	13.8700	13.8700	13.8700	13.8700	+37.055%	2	79	+11.752%
2026-07-10	10.1200	10.1200	10.1200	10.1200	-18.715%	3	77	+53.162%
2026-07-08	12.4500	12.4500	12.4500	12.4500	+36.066%	1	77	+24.498%
2026-07-06	9.3000	9.3000	9.1500	9.1500	-23.238%	26	79	+69.399%
2026-07-02	11.9200	11.9200	11.9200	11.9200	+35.301%	1	59	+30.034%
2026-07-01	8.3000	8.8100	8.3000	8.8100	+49.322%	6	59	+75.936%
2026-06-30	6.7900	6.7900	5.9000	5.9000	-19.837%	135	69	+162.712%
2026-06-29	7.7200	7.7200	7.3600	7.3600	+7.289%	6	64	+110.598%
2026-06-26	7.2400	7.3200	6.3700	6.8600	+13.953%	163	64	+125.948%
2026-06-25	6.3400	6.5700	5.9800	6.0200	0.000%	76	15	+157.475%

Share