Dark

Check out our Dark Pool Levels

DRAM20260807P67.5
DRAM Aug 7 2026 67.50 Put (DRAM260807P00067500)
option OPRA

EOD

Jul 17, 2026

18.36+91.250%(+8.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	18.3600	18.3600	18.3600	18.3600	+91.250%	1	51	0.000%
2026-07-14	9.6000	9.6000	9.6000	9.6000	-5.790%	1	51	+91.250%
2026-07-08	10.1900	10.1900	10.1900	10.1900	+19.181%	1	51	+80.177%
2026-07-06	8.6000	8.6500	8.5000	8.5500	-27.542%	9	57	+114.737%
2026-07-02	10.7000	11.8000	10.6500	11.8000	+45.679%	13	37	+55.593%
2026-07-01	8.1000	8.1000	8.1000	8.1000	+40.625%	1	37	+126.667%
2026-06-30	6.3900	6.3900	5.7500	5.7600	-15.044%	40	65	+218.750%
2026-06-29	7.9700	8.2700	6.7800	6.7800	+6.103%	155	57	+170.796%
2026-06-26	6.6300	6.6300	5.9400	6.3900	+9.418%	10	5	+187.324%
2026-06-25	6.1700	6.1700	5.8400	5.8400	0.000%	2	1	+214.384%

Share