Dark

Check out our Level2View

DRAM20260807P66
DRAM Aug 7 2026 66.00 Put (DRAM260807P00066000)
option OPRA

EOD

Jul 21, 2026

11.15-26.159%(-3.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.1000	11.1500	11.1000	11.1500	-26.159%	2	109	0.000%
2026-07-17	15.1900	15.1900	15.1000	15.1000	+10.058%	20	110	-26.159%
2026-07-16	13.1900	13.7200	13.1900	13.7200	+12.000%	23	115	-18.732%
2026-07-15	11.3400	12.2500	11.3400	12.2500	+41.782%	4	132	-8.980%
2026-07-14	9.6000	9.6000	8.6200	8.6400	-25.901%	7	132	+29.051%
2026-07-13	11.6400	11.6600	11.6400	11.6600	+33.257%	2	127	-4.374%
2026-07-10	8.7500	8.7500	8.7500	8.7500	+12.179%	5	126	+27.429%
2026-07-09	8.1500	8.1500	7.8000	7.8000	-22.542%	4	126	+42.949%
2026-07-08	10.9500	10.9500	10.0700	10.0700	-0.297%	21	126	+10.725%
2026-07-07	10.0000	10.1000	10.0000	10.1000	+31.169%	33	134	+10.396%
2026-07-06	7.8000	7.9800	7.7000	7.7000	-33.043%	12	123	+44.805%
2026-07-02	8.0000	11.5000	8.0000	11.5000	+45.570%	52	109	-3.043%
2026-07-01	7.1500	7.9000	7.1000	7.9000	+53.696%	68	109	+41.139%
2026-06-30	5.4900	5.6500	5.1000	5.1400	-16.423%	471	79	+116.926%
2026-06-29	7.1600	8.0000	6.1400	6.1500	+7.517%	38	40	+81.301%
2026-06-26	5.8300	6.1500	5.4300	5.7200	+6.916%	233	31	+94.930%
2026-06-25	5.5000	5.5000	5.3500	5.3500	0.000%	9	9	+108.411%

Share