Dark

Check out our Level2View

DRAM20260807P65
DRAM Aug 7 2026 65.00 Put (DRAM260807P00065000)
option OPRA

EOD

Jul 21, 2026

9.32-26.730%(-3.40)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	10.3600	10.7000	8.9200	9.3200	-26.730%	41	474	0.000%
2026-07-20	12.5300	12.9000	12.2100	12.7200	+6.000%	11	453	-26.730%
2026-07-17	14.4100	14.4100	12.0000	12.0000	-15.433%	11	450	-22.333%
2026-07-16	12.6000	14.6000	12.3000	14.1900	+30.783%	24	454	-34.320%
2026-07-15	8.5700	10.8500	8.5700	10.8500	+36.822%	4	448	-14.101%
2026-07-14	9.0300	9.0300	7.9300	7.9300	-28.365%	9	454	+17.528%
2026-07-13	10.5500	11.0700	10.0000	11.0700	+45.085%	37	448	-15.808%
2026-07-10	8.4100	8.4100	7.5600	7.6300	+1.733%	169	434	+22.149%
2026-07-09	7.2200	7.5000	6.9500	7.5000	-19.614%	51	295	+24.267%
2026-07-08	9.3100	9.3400	9.3100	9.3300	-6.231%	8	248	-0.107%
2026-07-07	9.6900	10.9200	9.2500	9.9500	+32.667%	57	255	-6.332%
2026-07-06	7.9000	7.9000	7.1000	7.5000	-27.954%	85	283	+24.267%
2026-07-02	8.0000	10.6000	7.4500	10.4100	+42.798%	86	193	-10.471%
2026-07-01	6.8000	7.3900	6.2000	7.2900	+53.474%	191	193	+27.846%
2026-06-30	5.4000	5.6500	4.5600	4.7500	-15.929%	161	176	+96.211%
2026-06-29	5.7800	7.3400	5.6500	5.6500	-0.877%	168	91	+64.956%
2026-06-26	5.3500	5.9000	5.0500	5.7000	+14.000%	49	49	+63.509%
2026-06-25	5.0000	5.2600	4.7700	5.0000	0.000%	26	24	+86.400%

Share