Dark

Check out our Level2View

DRAM20260807P65.5
DRAM Aug 7 2026 65.50 Put (DRAM260807P00065500)
option OPRA

EOD

Jul 21, 2026

9.38+11.006%(+0.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.4200	9.4200	9.3100	9.3800	+11.006%	3	66	0.000%
2026-07-10	8.4500	8.4500	8.4500	8.4500	+13.271%	2	69	+11.006%
2026-07-09	7.2100	7.4600	7.2100	7.4600	-19.785%	2	67	+25.737%
2026-07-08	9.3000	9.3000	9.3000	9.3000	-9.268%	1	68	+0.860%
2026-07-07	10.1300	10.2500	9.7000	10.2500	+35.403%	20	67	-8.488%
2026-07-06	7.8000	7.8000	7.4500	7.5700	-29.252%	19	58	+23.910%
2026-07-02	9.4500	10.7500	9.4500	10.7000	+43.240%	28	47	-12.336%
2026-07-01	6.9100	7.4700	6.7500	7.4700	+51.521%	92	47	+25.569%
2026-06-30	5.5300	5.5300	4.9100	4.9300	-16.014%	229	49	+90.264%
2026-06-29	7.1200	7.5700	5.8700	5.8700	+3.345%	158	64	+59.796%
2026-06-26	5.8300	5.8400	5.2500	5.6800	+13.373%	87	34	+65.141%
2026-06-25	5.2500	5.5400	5.0100	5.0100	0.000%	21	18	+87.226%

Share