Dark

Check out our Level2View

DRAM20260807P64
DRAM Aug 7 2026 64.00 Put (DRAM260807P00064000)
option OPRA

EOD

Jul 21, 2026

8.62-30.874%(-3.85)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.5200	9.7100	8.3000	8.6200	-30.874%	27	134	0.000%
2026-07-20	11.6500	12.4700	11.6500	12.4700	-18.283%	3	132	-30.874%
2026-07-17	15.2600	15.2600	15.2600	15.2600	+11.387%	1	130	-43.512%
2026-07-16	12.7900	13.7000	12.7900	13.7000	+45.435%	14	129	-37.080%
2026-07-15	9.4200	9.4200	9.4200	9.4200	+28.163%	2	126	-8.493%
2026-07-14	8.0000	8.0000	7.3500	7.3500	-28.293%	7	125	+17.279%
2026-07-13	10.0700	10.2500	10.0700	10.2500	+43.156%	6	120	-15.902%
2026-07-10	7.5000	7.5000	6.9600	7.1600	+11.180%	5	119	+20.391%
2026-07-09	6.7000	6.7000	6.4400	6.4400	-31.197%	15	118	+33.851%
2026-07-08	9.3600	9.3600	9.3600	9.3600	-1.474%	1	118	-7.906%
2026-07-07	9.3700	9.9100	8.7000	9.5000	+38.686%	22	123	-9.263%
2026-07-06	7.4300	7.4300	6.7200	6.8500	-28.197%	30	116	+25.839%
2026-07-02	7.1700	9.8000	7.1300	9.5400	+46.319%	71	94	-9.644%
2026-07-01	6.0000	6.8800	6.0000	6.5200	+48.182%	84	94	+32.209%
2026-06-30	4.5000	4.5100	4.4000	4.4000	-16.981%	24	73	+95.909%
2026-06-29	5.7300	6.9400	5.2600	5.3000	+5.578%	120	55	+62.642%
2026-06-26	4.9500	5.1700	4.8000	5.0200	+5.684%	138	34	+71.713%
2026-06-25	4.8600	4.9800	4.5500	4.7500	0.000%	36	7	+81.474%

Share