Dark

Check out our Level2View

DRAM20260807P64.5
DRAM Aug 7 2026 64.50 Put (DRAM260807P00064500)
option OPRA

EOD

Jul 20, 2026

12.36-0.081%(-0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.0500	12.3900	12.0500	12.3600	-0.081%	3	116	0.000%
2026-07-16	12.3700	12.3700	12.3700	12.3700	+28.586%	1	114	-0.081%
2026-07-13	10.4500	10.4500	9.6200	9.6200	+34.545%	9	117	+28.482%
2026-07-09	6.7000	7.1500	6.7000	7.1500	-29.557%	2	113	+72.867%
2026-07-08	10.1500	10.1500	10.1500	10.1500	+4.639%	1	113	+21.773%
2026-07-07	9.0500	9.7000	9.0000	9.7000	+39.568%	54	112	+27.423%
2026-07-06	6.9500	6.9500	6.9500	6.9500	-30.151%	1	66	+77.842%
2026-07-02	9.0500	10.3000	9.0500	9.9500	+48.507%	16	55	+24.221%
2026-07-01	6.2700	6.9500	6.2700	6.7000	+44.708%	108	55	+84.478%
2026-06-30	4.8500	4.8500	4.6300	4.6300	-15.511%	7	42	+166.955%
2026-06-29	6.0200	7.1700	5.4400	5.4800	+10.040%	109	41	+125.547%
2026-06-26	5.2400	5.4200	4.9600	4.9800	+3.106%	140	31	+148.193%
2026-06-25	4.8000	5.1800	4.8000	4.8300	0.000%	34	6	+155.901%

Share