Dark

Check out our Dark Pool Levels

DRAM20260807P63
DRAM Aug 7 2026 63.00 Put (DRAM260807P00063000)
option OPRA

EOD

Jul 21, 2026

7.95-29.144%(-3.27)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.9200	9.0400	7.6300	7.9500	-29.144%	52	177	0.000%
2026-07-20	10.9400	11.2200	10.9400	11.2200	+4.082%	3	165	-29.144%
2026-07-17	12.7500	12.7700	10.6000	10.7800	-14.512%	5	165	-26.252%
2026-07-16	10.7500	12.6500	10.7500	12.6100	+44.943%	34	166	-36.955%
2026-07-15	7.9000	8.7000	7.9000	8.7000	+16.310%	5	166	-8.621%
2026-07-14	7.3200	7.9400	7.3200	7.4800	-17.802%	7	167	+6.283%
2026-07-13	9.1000	9.1000	9.1000	9.1000	+39.144%	10	169	-12.637%
2026-07-10	6.4500	6.9100	6.3000	6.5400	+4.473%	13	159	+21.560%
2026-07-09	6.0000	6.2600	6.0000	6.2600	-27.040%	3	159	+26.997%
2026-07-08	8.4300	8.5800	8.4300	8.5800	-0.809%	31	158	-7.343%
2026-07-07	8.2500	8.6500	8.1000	8.6500	+38.179%	32	268	-8.092%
2026-07-06	6.8000	6.8000	6.2500	6.2600	-31.585%	456	260	+26.997%
2026-07-02	6.4100	9.3500	6.4100	9.1500	+44.778%	42	146	-13.115%
2026-07-01	4.5500	6.3500	4.5500	6.3200	+43.636%	427	146	+25.791%
2026-06-30	4.6500	4.6500	4.2900	4.4000	-10.204%	41	84	+80.682%
2026-06-29	5.8200	6.4000	4.9000	4.9000	+0.616%	165	58	+62.245%
2026-06-26	4.9000	4.9000	4.8700	4.8700	+5.411%	2	11	+63.244%
2026-06-25	4.6200	4.6200	4.6200	4.6200	0.000%	10	10	+72.078%

Share