Dark

Check out our Dark Pool Levels

DRAM20260807P63.5
DRAM Aug 7 2026 63.50 Put (DRAM260807P00063500)
option OPRA

EOD

Jul 17, 2026

11.17-10.281%(-1.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	13.8100	13.8100	11.1700	11.1700	-10.281%	5	2,804	0.000%
2026-07-16	11.2000	12.4500	11.1900	12.4500	+31.746%	6	2,804	-10.281%
2026-07-15	8.2700	9.4500	8.2300	9.4500	+33.099%	11	2,805	+18.201%
2026-07-14	7.7200	7.7200	7.0900	7.1000	-28.499%	6	2,807	+57.324%
2026-07-13	9.6800	9.9300	9.6800	9.9300	+41.857%	6	2,807	+12.487%
2026-07-10	7.1000	7.1000	7.0000	7.0000	+6.061%	4	2,810	+59.571%
2026-07-09	6.3600	6.6000	6.2500	6.6000	-28.261%	9	2,811	+69.242%
2026-07-07	8.4500	9.2000	8.4500	9.2000	+36.701%	2,776	2,804	+21.413%
2026-07-06	6.6600	6.8400	6.4500	6.7300	-28.404%	24	52	+65.973%
2026-07-02	6.8000	9.7000	6.8000	9.4000	+41.780%	55	32	+18.830%
2026-07-01	6.1400	6.6500	5.8800	6.6300	+47.991%	84	32	+68.477%
2026-06-30	4.8500	4.9400	4.4800	4.4800	-11.462%	32	30	+149.330%
2026-06-29	5.7500	6.7100	5.0500	5.0600	0.000%	113	29	+120.751%

Share