Dark

Check out our Dark Pool Levels

DRAM20260807P62
DRAM Aug 7 2026 62.00 Put (DRAM260807P00062000)
option OPRA

EOD

Jul 21, 2026

7.35-28.223%(-2.89)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.7000	8.5400	7.1800	7.3500	-28.223%	62	199	0.000%
2026-07-20	10.0200	10.3000	9.7000	10.2400	-2.290%	6	196	-28.223%
2026-07-17	13.9700	13.9700	10.2200	10.4800	-12.521%	7	196	-29.866%
2026-07-16	10.2000	12.0300	10.1000	11.9800	+39.953%	24	197	-38.648%
2026-07-15	8.7500	9.7500	8.5600	8.5600	+34.803%	6	191	-14.136%
2026-07-14	6.7100	7.3000	6.2200	6.3500	-28.891%	14	186	+15.748%
2026-07-13	9.2500	9.2500	8.1300	8.9300	+47.603%	52	185	-17.693%
2026-07-10	6.7200	6.7200	6.0000	6.0500	+6.140%	7	172	+21.488%
2026-07-09	5.8000	5.9000	5.5000	5.7000	-19.149%	48	174	+28.947%
2026-07-08	7.7700	8.0200	7.0500	7.0500	-13.497%	18	182	+4.255%
2026-07-07	7.6000	8.1500	7.5000	8.1500	+34.711%	44	186	-9.816%
2026-07-06	6.3500	6.3700	5.7000	6.0500	-28.824%	81	156	+21.488%
2026-07-02	6.3000	8.7500	5.9800	8.5000	+45.299%	73	165	-13.529%
2026-07-01	5.5000	5.9500	5.2700	5.8500	+54.762%	213	165	+25.641%
2026-06-30	4.2500	4.2500	3.7800	3.7800	-15.625%	21	99	+94.444%
2026-06-29	4.9500	6.0000	4.4800	4.4800	+1.818%	119	85	+64.063%
2026-06-26	4.1900	4.4000	4.1200	4.4000	+15.789%	4	9	+67.045%
2026-06-25	4.1500	4.1500	3.7500	3.8000	0.000%	12	9	+93.421%

Share