Dark

Check out our API

DRAM20260807P62.5
DRAM Aug 7 2026 62.50 Put (DRAM260807P00062500)
option OPRA

EOD

Jul 20, 2026

10.76-4.779%(-0.54)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.2900	10.8300	10.2900	10.7600	-4.779%	23	154	0.000%
2026-07-17	11.9000	11.9000	10.8500	11.3000	-6.612%	13	146	-4.779%
2026-07-16	12.1000	12.1000	12.1000	12.1000	+20.159%	5	147	-11.074%
2026-07-15	10.0700	10.0700	10.0700	10.0700	+41.433%	1	142	+6.852%
2026-07-14	6.7800	7.1200	6.7800	7.1200	-15.640%	2	148	+51.124%
2026-07-13	9.0500	9.0500	8.4400	8.4400	+34.609%	22	147	+27.488%
2026-07-10	6.5400	6.5400	6.2700	6.2700	+8.290%	23	153	+71.611%
2026-07-09	5.7900	5.7900	5.7900	5.7900	-31.317%	1	138	+85.838%
2026-07-08	8.4300	8.4300	8.4300	8.4300	-0.237%	5	138	+27.639%
2026-07-07	7.9000	8.4500	7.8500	8.4500	+34.340%	40	220	+27.337%
2026-07-06	6.1200	6.3800	5.9500	6.2900	-28.114%	494	184	+71.065%
2026-07-02	6.6800	9.1000	6.1700	8.7500	+41.129%	71	71	+22.971%
2026-07-01	5.4300	6.2000	5.4200	6.2000	+45.882%	524	71	+73.548%
2026-06-30	4.2500	4.3400	4.2500	4.2500	-10.338%	12	19	+153.176%
2026-06-29	5.4900	5.9800	4.7400	4.7400	+7.727%	35	11	+127.004%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-2.222%	2	5	+144.545%
2026-06-25	3.4500	4.5000	3.4500	4.5000	0.000%	3	3	+139.111%

Share