Dark

Check out our Level2View

DRAM20260807P61
DRAM Aug 7 2026 61.00 Put (DRAM260807P00061000)
option OPRA

EOD

Jul 21, 2026

6.65-33.367%(-3.33)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.5000	7.8000	6.5800	6.6500	-33.367%	65	60	0.000%
2026-07-20	9.2500	9.9800	9.2500	9.9800	+10.889%	6	59	-33.367%
2026-07-17	12.7600	12.7600	9.0000	9.0000	-18.182%	17	63	-26.111%
2026-07-16	9.7100	11.0000	9.4700	11.0000	+27.168%	18	62	-39.545%
2026-07-15	6.3000	8.7200	6.3000	8.6500	+47.863%	33	58	-23.121%
2026-07-14	6.4500	6.6700	5.7400	5.8500	-28.659%	36	77	+13.675%
2026-07-13	7.7600	8.2000	7.7600	8.2000	+34.426%	6	48	-18.902%
2026-07-10	5.9600	6.1000	5.9600	6.1000	+15.094%	7	51	+9.016%
2026-07-09	5.2500	5.3500	5.2500	5.3000	-19.697%	9	52	+25.472%
2026-07-08	8.0000	8.0000	6.6000	6.6000	-12.583%	11	47	+0.758%
2026-07-07	11.3000	11.5000	7.0000	7.5500	+39.556%	52	43	-11.921%
2026-07-06	5.9000	5.9000	5.4100	5.4100	-31.083%	2	19	+22.921%
2026-07-02	6.0000	8.1500	5.6200	7.8500	0.000%	19	0	-15.287%

Share