Dark

Check out our Level2View

DRAM20260807P60
DRAM Aug 7 2026 60.00 Put (DRAM260807P00060000)
option OPRA

EOD

Jul 21, 2026

6.10-34.759%(-3.25)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.9000	7.1500	5.7800	6.1000	-34.759%	187	1,013	0.000%
2026-07-20	8.5700	9.3500	8.5000	9.3500	-3.109%	58	950	-34.759%
2026-07-17	11.9300	12.9000	8.2700	9.6500	-7.212%	364	963	-36.788%
2026-07-16	8.4700	10.4000	8.4700	10.4000	+47.727%	150	1,163	-41.346%
2026-07-15	4.3000	8.3000	4.3000	7.0400	+34.095%	301	1,177	-13.352%
2026-07-14	5.1900	6.2500	5.1900	5.2500	-27.586%	211	931	+16.190%
2026-07-13	7.5800	7.7800	6.9000	7.2500	+36.792%	95	933	-15.862%
2026-07-10	5.9000	6.0000	5.0000	5.3000	+3.922%	196	931	+15.094%
2026-07-09	4.9000	5.1000	4.6000	5.1000	-16.393%	218	880	+19.608%
2026-07-08	6.9100	7.3100	6.0000	6.1000	-9.630%	91	802	0.000%
2026-07-07	6.8400	7.9000	6.4600	6.7500	+32.353%	155	766	-9.630%
2026-07-06	5.5000	5.5600	4.8000	5.1000	-28.671%	128	693	+19.608%
2026-07-02	5.4500	7.8500	5.0500	7.1500	+40.196%	399	526	-14.685%
2026-07-01	4.6500	5.1000	3.5000	5.1000	+59.375%	288	526	+19.608%
2026-06-30	3.4000	3.7600	3.1300	3.2000	-18.782%	82	268	+90.625%
2026-06-29	4.1000	5.2100	3.8600	3.9400	+2.073%	261	0	+54.822%
2026-06-26	4.0000	4.0000	3.4000	3.8600	0.000%	31	0	+58.031%

Share