Dark

Check out our API

DRAM20260807P59
DRAM Aug 7 2026 59.00 Put (DRAM260807P00059000)
option OPRA

EOD

Jul 21, 2026

5.50-35.823%(-3.07)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.3700	6.4700	5.2300	5.5000	-35.823%	125	1,546	0.000%
2026-07-20	7.9000	8.6400	7.8500	8.5700	+1.902%	80	0	-35.823%
2026-07-17	11.1300	11.1300	7.6400	8.4100	-11.380%	1,388	0	-34.602%
2026-07-16	8.0200	9.6500	8.0200	9.4900	+39.559%	20	0	-42.044%
2026-07-15	5.0100	6.8000	5.0100	6.8000	+21.429%	60	0	-19.118%
2026-07-14	5.6000	5.6000	5.6000	5.6000	-20.341%	1	0	-1.786%
2026-07-13	6.5000	7.1100	6.4000	7.0300	+42.886%	67	0	-21.764%
2026-07-10	5.1200	5.1200	4.9200	4.9200	+9.091%	8	0	+11.789%
2026-07-09	4.2600	4.5900	4.2600	4.5100	-25.455%	19	0	+21.951%
2026-07-08	6.2500	6.5000	5.9000	6.0500	0.000%	16	0	-9.091%

Share