Dark

Check out our Dark Pool Levels

DRAM20260807P58
DRAM Aug 7 2026 58.00 Put (DRAM260807P00058000)
option OPRA

EOD

Jul 21, 2026

4.95-37.183%(-2.93)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.7300	5.8000	4.7500	4.9500	-37.183%	45	506	0.000%
2026-07-20	7.5000	7.9200	7.1000	7.8800	+1.809%	74	0	-37.183%
2026-07-17	9.8600	10.7700	7.4500	7.7400	-14.000%	25	0	-36.047%
2026-07-16	7.2800	9.0000	7.0000	9.0000	+48.760%	541	0	-45.000%
2026-07-15	5.0000	6.6000	5.0000	6.0500	+35.955%	35	0	-18.182%
2026-07-14	4.7700	5.0000	4.4000	4.4500	-30.793%	23	0	+11.236%
2026-07-13	6.2700	6.6000	5.7500	6.4300	+51.651%	24	0	-23.017%
2026-07-10	4.7700	5.0600	4.1500	4.2400	-1.624%	48	0	+16.745%
2026-07-09	4.0700	4.3100	4.0400	4.3100	-21.350%	515	0	+14.849%
2026-07-08	5.8000	6.2300	5.4800	5.4800	0.000%	5	0	-9.672%

Share