Dark

Check out our Dark Pool Levels

DRAM20260807P58.5
DRAM Aug 7 2026 58.50 Put (DRAM260807P00058500)
option OPRA

EOD

Jul 21, 2026

5.20-35.882%(-2.91)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.6200	5.6500	5.2000	5.2000	-35.882%	10	11	0.000%
2026-07-20	7.7500	8.1100	7.7500	8.1100	-1.338%	8	0	-35.882%
2026-07-17	8.2200	8.2200	8.2200	8.2200	-0.605%	1	0	-36.740%
2026-07-16	7.9500	8.2700	7.8400	8.2700	+36.921%	3	0	-37.122%
2026-07-13	6.4600	6.4800	6.0400	6.0400	+24.025%	3	0	-13.907%
2026-07-10	4.8700	4.8700	4.8700	4.8700	+17.633%	2	0	+6.776%
2026-07-09	4.1000	4.1700	4.1000	4.1400	0.000%	4	0	+25.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC