Dark

Check out our Level2View

DRAM20260807P57
DRAM Aug 7 2026 57.00 Put (DRAM260807P00057000)
option OPRA

EOD

Jul 21, 2026

4.50-37.673%(-2.72)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.2000	5.3500	4.3000	4.5000	-37.673%	61	118	0.000%
2026-07-20	6.7800	7.2200	6.4400	7.2200	-5.000%	39	0	-37.673%
2026-07-17	9.9500	9.9700	6.7400	7.6000	-3.553%	16	0	-40.789%
2026-07-16	6.5300	8.2000	6.5300	7.8800	+46.197%	42	0	-42.893%
2026-07-15	4.1000	6.3800	4.1000	5.3900	+37.500%	19	0	-16.512%
2026-07-14	4.4400	4.6500	3.9200	3.9200	-33.672%	11	0	+14.796%
2026-07-13	4.6800	6.1800	4.6800	5.9100	+53.506%	24	0	-23.858%
2026-07-10	4.3200	4.3200	3.8500	3.8500	+6.944%	10	0	+16.883%
2026-07-09	3.7500	3.7500	3.5800	3.6000	-27.126%	25	0	+25.000%
2026-07-08	5.9000	5.9000	4.9400	4.9400	0.000%	32	0	-8.907%

Share