Dark

Check out our API

DRAM20260807P56
DRAM Aug 7 2026 56.00 Put (DRAM260807P00056000)
option OPRA

EOD

Jul 21, 2026

4.03-33.826%(-2.06)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.6500	4.7300	3.9000	4.0300	-33.826%	32	95	0.000%
2026-07-20	6.0400	6.5700	5.9900	6.0900	+2.353%	21	0	-33.826%
2026-07-17	7.5500	7.7000	5.9500	5.9500	-17.931%	18	0	-32.269%
2026-07-16	6.1700	7.2500	6.0400	7.2500	+45.000%	17	0	-44.414%
2026-07-15	3.9500	5.8200	3.9500	5.0000	+38.889%	41	0	-19.400%
2026-07-14	4.2500	4.2500	3.6000	3.6000	-33.945%	3	0	+11.944%
2026-07-13	4.7000	5.5000	4.7000	5.4500	+55.714%	21	0	-26.055%
2026-07-10	3.7700	3.8300	3.5000	3.5000	+4.167%	16	0	+15.143%
2026-07-09	3.4200	3.4600	3.2700	3.3600	-33.465%	18	0	+19.940%
2026-07-08	4.7000	5.0500	4.7000	5.0500	0.000%	10	0	-20.198%

Share