Dark

Check out our Dark Pool Levels

DRAM20260807P55
DRAM Aug 7 2026 55.00 Put (DRAM260807P00055000)
option OPRA

EOD

Jul 21, 2026

3.77-37.686%(-2.28)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.3000	4.4400	3.4500	3.7700	-37.686%	251	1,743	0.000%
2026-07-20	5.5000	6.0500	5.3200	6.0500	-5.910%	91	1,591	-37.686%
2026-07-17	8.0000	9.0500	5.5200	6.4300	-8.665%	118	1,536	-41.369%
2026-07-16	5.7700	7.1500	5.4400	7.0400	+60.731%	149	1,571	-46.449%
2026-07-15	3.4400	5.3600	3.4400	4.3800	+36.875%	161	1,536	-13.927%
2026-07-14	3.7700	3.8600	3.1000	3.2000	-33.610%	133	1,525	+17.813%
2026-07-13	4.9000	5.1900	4.4000	4.8200	+50.625%	126	1,513	-21.784%
2026-07-10	3.8000	3.8000	3.1500	3.2000	-3.030%	173	1,475	+17.813%
2026-07-09	3.2500	3.3500	2.9000	3.3000	-16.456%	516	1,356	+14.242%
2026-07-08	4.6500	5.0500	3.9300	3.9500	-13.377%	224	1,342	-4.557%
2026-07-07	4.2600	5.3500	4.2500	4.5600	+36.119%	365	1,237	-17.325%
2026-07-06	3.5500	3.6600	3.0500	3.3500	-31.633%	241	1,047	+12.537%
2026-07-02	4.0000	5.4500	3.3500	4.9000	+47.147%	416	619	-23.061%
2026-07-01	3.0500	3.3900	2.8900	3.3300	+64.851%	386	619	+13.213%
2026-06-30	2.5000	2.5200	1.9900	2.0200	-22.308%	60	260	+86.634%
2026-06-29	2.7700	3.3500	2.5100	2.6000	+17.117%	195	0	+45.000%
2026-06-26	2.7500	2.8000	2.2200	2.2200	0.000%	31	0	+69.820%

Share