Dark

Check out our Dark Pool Levels

DRAM20260807P55.5
DRAM Aug 7 2026 55.50 Put (DRAM260807P00055500)
option OPRA

EOD

Jul 21, 2026

3.70-39.739%(-2.44)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.3800	4.3800	3.7000	3.7000	-39.739%	24	42	0.000%
2026-07-20	6.0600	6.1500	6.0600	6.1400	-9.706%	3	0	-39.739%
2026-07-17	7.9500	7.9500	6.8000	6.8000	+5.919%	2	0	-45.588%
2026-07-16	6.0300	6.4200	6.0300	6.4200	+32.371%	4	0	-42.368%
2026-07-15	4.0300	5.3400	4.0300	4.8500	+40.173%	8	0	-23.711%
2026-07-14	3.7700	3.8800	3.4600	3.4600	-32.422%	11	0	+6.936%
2026-07-13	4.7300	5.1200	4.7300	5.1200	+50.588%	4	0	-27.734%
2026-07-10	3.6900	3.7500	3.4000	3.4000	+5.590%	7	0	+8.824%
2026-07-09	3.0400	3.2200	3.0400	3.2200	0.000%	13	0	+14.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC