Dark

Check out our API

DRAM20260807P54
DRAM Aug 7 2026 54.00 Put (DRAM260807P00054000)
option OPRA

EOD

Jul 21, 2026

3.32-38.519%(-2.08)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.8600	4.0000	3.2000	3.3200	-38.519%	59	546	0.000%
2026-07-20	5.1300	5.4000	4.9000	5.4000	-10.744%	33	0	-38.519%
2026-07-17	7.5000	8.2500	4.8000	6.0500	-5.172%	72	0	-45.124%
2026-07-16	4.6500	6.3800	4.6500	6.3800	+63.590%	583	0	-47.962%
2026-07-15	3.5000	4.6500	3.5000	3.9000	+41.818%	38	0	-14.872%
2026-07-14	3.3600	3.3700	2.7500	2.7500	-37.500%	23	0	+20.727%
2026-07-13	4.5200	4.5800	4.0700	4.4000	+49.153%	24	0	-24.545%
2026-07-10	3.4700	3.4700	2.8500	2.9500	+3.509%	115	0	+12.542%
2026-07-09	2.7800	2.9100	2.6300	2.8500	-21.918%	538	0	+16.491%
2026-07-08	4.1900	4.4400	3.6500	3.6500	0.000%	41	0	-9.041%

Share