Dark

Check out our Dark Pool Levels

DRAM20260807P54.5
DRAM Aug 7 2026 54.50 Put (DRAM260807P00054500)
option OPRA

EOD

Jul 21, 2026

3.96-28.000%(-1.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.9600	3.9600	3.9600	3.9600	-28.000%	1	63	0.000%
2026-07-20	5.3600	5.5000	5.3000	5.5000	-4.348%	3	0	-28.000%
2026-07-17	8.1300	8.5700	5.2000	5.7500	-5.892%	27	0	-31.130%
2026-07-16	5.5500	6.1100	5.4500	6.1100	+47.229%	6	0	-35.188%
2026-07-15	4.1500	4.1500	4.1500	4.1500	+33.871%	1	0	-4.578%
2026-07-14	3.4000	3.4000	3.0000	3.1000	-34.043%	15	0	+27.742%
2026-07-13	4.3200	4.7500	4.0500	4.7000	+40.719%	32	0	-15.745%
2026-07-10	3.6200	3.6200	3.3400	3.3400	+9.868%	3	0	+18.563%
2026-07-09	2.9500	3.0400	2.8400	3.0400	0.000%	29	0	+30.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC