Dark

Check out our API

DRAM20260807P53
DRAM Aug 7 2026 53.00 Put (DRAM260807P00053000)
option OPRA

EOD

Jul 21, 2026

2.90-42.231%(-2.12)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.3600	3.4000	2.8400	2.9000	-42.231%	25	161	0.000%
2026-07-20	4.3700	5.0500	4.3700	5.0200	-8.727%	107	0	-42.231%
2026-07-17	7.1900	7.2700	4.5500	5.5000	-5.172%	71	0	-47.273%
2026-07-16	4.7200	5.8000	4.4500	5.8000	+62.465%	67	0	-50.000%
2026-07-15	2.4200	3.8400	2.4200	3.5700	+37.308%	25	0	-18.768%
2026-07-14	2.9000	2.9100	2.5100	2.6000	-33.162%	26	0	+11.538%
2026-07-13	4.3000	4.3000	3.5500	3.8900	+47.909%	113	0	-25.450%
2026-07-10	3.1000	3.1000	2.6200	2.6300	+3.137%	56	0	+10.266%
2026-07-09	2.6300	2.6300	2.4700	2.5500	-28.169%	33	0	+13.725%
2026-07-08	3.5000	4.0000	3.5000	3.5500	0.000%	117	0	-18.310%

Share