Dark

Check out our API

DRAM20260807P53.5
DRAM Aug 7 2026 53.50 Put (DRAM260807P00053500)
option OPRA

EOD

Jul 21, 2026

3.20-32.632%(-1.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.2400	3.2400	3.0000	3.2000	-32.632%	4	37	0.000%
2026-07-20	4.9500	5.1200	4.6500	4.7500	-8.478%	36	0	-32.632%
2026-07-17	5.7500	5.8000	4.7500	5.1900	+0.193%	46	0	-38.343%
2026-07-16	4.8300	5.2500	4.8300	5.1800	+32.821%	11	0	-38.224%
2026-07-15	2.8500	3.9000	2.8500	3.9000	+41.818%	25	0	-17.949%
2026-07-14	2.7500	2.7500	2.7500	2.7500	-27.632%	1	0	+16.364%
2026-07-13	4.1100	4.5000	3.8000	3.8000	+37.184%	23	0	-15.789%
2026-07-10	3.2800	3.2800	2.7700	2.7700	+2.593%	17	0	+15.523%
2026-07-09	2.6400	2.7000	2.5600	2.7000	0.000%	24	0	+18.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC