Dark

Check out our API

DRAM20260807P52
DRAM Aug 7 2026 52.00 Put (DRAM260807P00052000)
option OPRA

EOD

Jul 21, 2026

2.61-40.682%(-1.79)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.4200	3.4200	2.5000	2.6100	-40.682%	40	268	0.000%
2026-07-20	4.3700	4.4900	3.8500	4.4000	-11.111%	65	0	-40.682%
2026-07-17	6.7600	6.9900	3.9800	4.9500	-7.129%	63	0	-47.273%
2026-07-16	4.3900	5.4500	3.9500	5.3300	+66.563%	117	0	-51.032%
2026-07-15	2.3700	3.8000	2.3700	3.2000	+39.738%	39	0	-18.438%
2026-07-14	2.5000	2.5000	2.2700	2.2900	-36.212%	61	0	+13.974%
2026-07-13	3.5000	3.7700	3.2200	3.5900	+49.583%	59	0	-27.298%
2026-07-10	2.8300	2.8400	2.4000	2.4000	+0.840%	32	0	+8.750%
2026-07-09	2.2000	2.3900	2.1900	2.3800	-23.226%	51	0	+9.664%
2026-07-08	3.3300	3.8000	3.1000	3.1000	0.000%	87	0	-15.806%

Share