Dark

Check out our Dark Pool Levels

DRAM20260807P52.5
DRAM Aug 7 2026 52.50 Put (DRAM260807P00052500)
option OPRA

EOD

Jul 21, 2026

2.75-40.217%(-1.85)3,103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.2000	3.2100	2.6800	2.7500	-40.217%	3,103	3,051	0.000%
2026-07-20	4.1200	4.6000	4.1100	4.6000	+8.747%	77	0	-40.217%
2026-07-17	5.2800	5.5700	4.2300	4.2300	-23.921%	29	0	-34.988%
2026-07-16	4.6000	5.5600	4.4000	5.5600	+46.316%	22	0	-50.540%
2026-07-15	2.8000	3.8000	2.8000	3.8000	+55.738%	20	0	-27.632%
2026-07-14	2.6300	2.6700	2.4400	2.4400	-31.268%	8	0	+12.705%
2026-07-13	2.6400	4.0100	2.6400	3.5500	+44.898%	21	0	-22.535%
2026-07-10	2.8300	2.8300	2.4500	2.4500	-2.000%	33	0	+12.245%
2026-07-09	2.5000	2.5300	2.3800	2.5000	0.000%	17	0	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC