Dark

Check out our API

DRAM20260807P51
DRAM Aug 7 2026 51.00 Put (DRAM260807P00051000)
option OPRA

EOD

Jul 21, 2026

2.35-40.355%(-1.59)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.6800	2.6800	2.3300	2.3500	-40.355%	5	126	0.000%
2026-07-20	3.6700	3.9400	3.5600	3.9400	-6.413%	14	0	-40.355%
2026-07-17	6.0000	6.1700	3.6300	4.2100	-10.426%	43	0	-44.181%
2026-07-16	3.6000	4.7500	3.5000	4.7000	+69.065%	177	0	-50.000%
2026-07-15	2.2200	3.5000	2.2200	2.7800	+41.837%	33	0	-15.468%
2026-07-14	2.2000	2.5000	1.9600	1.9600	-37.778%	16	0	+19.898%
2026-07-13	3.4000	3.4000	2.8600	3.1500	+59.898%	28	0	-25.397%
2026-07-10	2.5300	2.5300	1.9700	1.9700	-5.742%	9	0	+19.289%
2026-07-09	2.0000	2.2900	1.9800	2.0900	-25.357%	20	0	+12.440%
2026-07-08	3.1100	3.2500	2.8000	2.8000	0.000%	24	0	-16.071%

Share