Dark

Check out our Dark Pool Levels

DRAM20260807P51.5
DRAM Aug 7 2026 51.50 Put (DRAM260807P00051500)
option OPRA

EOD

Jul 21, 2026

2.55-38.107%(-1.57)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.7400	2.7400	2.5500	2.5500	-38.107%	5	48	0.000%
2026-07-20	3.6900	4.1500	3.6900	4.1200	-4.630%	5	0	-38.107%
2026-07-17	6.2500	6.2500	3.8800	4.3200	-12.195%	17	0	-40.972%
2026-07-16	3.8000	5.0000	3.8000	4.9200	+64.000%	48	0	-48.171%
2026-07-15	2.2200	3.1500	2.2200	3.0000	+47.059%	35	0	-15.000%
2026-07-14	2.3900	2.3900	2.0400	2.0400	-36.646%	9	0	+25.000%
2026-07-13	3.1300	3.4500	3.0600	3.2200	+33.058%	6	0	-20.807%
2026-07-10	2.4700	2.4800	2.3900	2.4200	+9.502%	10	0	+5.372%
2026-07-09	2.2800	2.2800	2.1600	2.2100	0.000%	18	0	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC