Dark

Check out our API

DRAM20260807P50
DRAM Aug 7 2026 50.00 Put (DRAM260807P00050000)
option OPRA

EOD

Jul 21, 2026

2.07-43.902%(-1.62)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.3700	2.7700	1.9500	2.0700	-43.902%	178	2,379	0.000%
2026-07-20	3.6500	3.6900	3.1000	3.6900	-8.889%	167	2,396	-43.902%
2026-07-17	4.8500	5.8200	3.2700	4.0500	-4.706%	469	2,439	-48.889%
2026-07-16	3.2000	4.3700	3.1000	4.2500	+72.764%	602	2,439	-51.294%
2026-07-15	1.8500	3.1000	1.8500	2.4600	+38.983%	409	2,373	-15.854%
2026-07-14	2.0600	2.1500	1.7300	1.7700	-37.895%	161	2,265	+16.949%
2026-07-13	2.9300	3.1000	2.5800	2.8500	+49.215%	548	2,217	-27.368%
2026-07-10	2.2900	2.3900	1.8600	1.9100	+1.596%	155	1,790	+8.377%
2026-07-09	1.8000	2.0000	1.7500	1.8800	-17.544%	414	1,697	+10.106%
2026-07-08	3.2000	3.2000	2.2800	2.2800	-19.718%	173	1,661	-9.211%
2026-07-07	2.8200	3.4100	2.4200	2.8400	+56.044%	429	1,550	-27.113%
2026-07-06	2.2000	2.3300	1.8200	1.8200	-42.947%	218	1,249	+13.736%
2026-07-02	2.2000	3.5300	2.0500	3.1900	+49.765%	394	920	-35.110%
2026-07-01	1.8100	2.1500	1.8000	2.1300	+77.500%	598	920	-2.817%
2026-06-30	1.5300	1.5300	1.2000	1.2000	-26.829%	103	370	+72.500%
2026-06-29	1.7800	2.2500	1.5700	1.6400	+10.811%	266	0	+26.220%
2026-06-26	1.6800	1.6800	1.4500	1.4800	0.000%	12	0	+39.865%

Share