Dark

Check out our Level2View

DRAM20260807P50.5
DRAM Aug 7 2026 50.50 Put (DRAM260807P00050500)
option OPRA

EOD

Jul 21, 2026

2.12-44.935%(-1.73)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.4100	2.4100	2.0000	2.1200	-44.935%	351	381	0.000%
2026-07-20	3.3500	3.8500	3.3500	3.8500	+6.354%	8	0	-44.935%
2026-07-17	4.4100	4.5500	3.6000	3.6200	-20.440%	37	0	-41.436%
2026-07-16	3.5000	4.5500	3.5000	4.5500	+75.000%	56	0	-53.407%
2026-07-15	2.4600	3.0000	2.4600	2.6000	+36.842%	15	0	-18.462%
2026-07-14	2.2000	2.2000	1.8800	1.9000	-31.159%	13	0	+11.579%
2026-07-13	3.1000	3.1200	2.7600	2.7600	+33.981%	8	0	-23.188%
2026-07-10	2.3700	2.3700	1.9600	2.0600	+3.000%	47	0	+2.913%
2026-07-09	1.9000	2.0500	1.9000	2.0000	0.000%	13	0	+6.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC