Dark

Check out our Dark Pool Levels

DRAM20260807P49
DRAM Aug 7 2026 49.00 Put (DRAM260807P00049000)
option OPRA

EOD

Jul 21, 2026

1.73-42.333%(-1.27)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.1900	2.1900	1.7300	1.7300	-42.333%	109	153	0.000%
2026-07-20	2.8000	3.1500	2.7700	3.0000	-12.536%	13	0	-42.333%
2026-07-17	4.6500	5.2000	2.9000	3.4300	-3.652%	36	0	-49.563%
2026-07-16	3.0600	3.7400	2.9000	3.5600	+61.818%	139	0	-51.404%
2026-07-15	1.9200	2.7300	1.9200	2.2000	+39.241%	41	0	-21.364%
2026-07-14	1.8000	1.9000	1.5500	1.5800	-40.377%	27	0	+9.494%
2026-07-13	2.5000	2.8000	2.3000	2.6500	+55.882%	19	0	-34.717%
2026-07-10	2.0000	2.0000	1.6500	1.7000	+4.938%	28	0	+1.765%
2026-07-09	1.5700	1.7000	1.5100	1.6200	-34.146%	7	0	+6.790%
2026-07-08	2.4500	2.6400	2.4400	2.4600	0.000%	17	0	-29.675%

Share