Dark

Check out our Level2View

DRAM20260807P49.5
DRAM Aug 7 2026 49.50 Put (DRAM260807P00049500)
option OPRA

EOD

Jul 21, 2026

1.79-40.134%(-1.20)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.1200	2.1200	1.7900	1.7900	-40.134%	66	1,087	0.000%
2026-07-20	3.0400	3.0500	2.9900	2.9900	-12.573%	4	0	-40.134%
2026-07-17	5.2000	5.2800	3.1300	3.4200	-11.856%	50	0	-47.661%
2026-07-16	3.1400	4.0000	3.1200	3.8800	+64.407%	1,066	0	-53.866%
2026-07-15	2.1000	2.7000	2.1000	2.3600	+38.824%	29	0	-24.153%
2026-07-14	2.0500	2.0500	1.7000	1.7000	-37.037%	6	0	+5.294%
2026-07-13	2.4500	2.7000	2.4500	2.7000	+46.739%	3	0	-33.704%
2026-07-10	1.9800	2.0100	1.8200	1.8400	+5.143%	18	0	-2.717%
2026-07-09	1.7900	1.8400	1.7500	1.7500	0.000%	12	0	+2.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC